일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,880	175	+ 4.72%	250,004	968
03.04	3,705	300	- 7.49%	357,928	1,349
03.03	4,005	45	- 1.11%	534,377	2,167
02.27	4,050	80	- 1.94%	136,134	544
02.26	4,130	5	- 0.12%	365,553	1,465
02.25	4,135	50	+ 1.22%	217,153	904
02.24	4,085	10	- 0.24%	157,467	640
02.23	4,095	50	+ 1.24%	175,388	718
02.20	4,045	95	+ 2.41%	218,447	877
02.19	3,950	110	+ 2.87%	201,179	792