| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,840 | 60 | + 1.59% | 163,610 | 621 |
| 02.12 | 3,780 | 0 | 0.00% | 74,629 | 282 |
| 02.11 | 3,780 | 20 | + 0.53% | 98,750 | 372 |
| 02.10 | 3,760 | 70 | - 1.83% | 106,015 | 400 |
| 02.09 | 3,830 | 75 | + 2.00% | 126,597 | 480 |
| 02.06 | 3,755 | 80 | - 2.09% | 168,981 | 627 |
| 02.05 | 3,835 | 125 | - 3.16% | 180,458 | 696 |
| 02.04 | 3,960 | 205 | + 5.46% | 377,667 | 1,467 |
| 02.03 | 3,755 | 145 | + 4.02% | 203,027 | 750 |
| 02.02 | 3,610 | 15 | - 0.41% | 235,610 | 854 |