일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,020	0	0.00%	210,980	1,080
10.29	5,020	50	+ 1.01%	18,394	92
10.28	4,970	55	+ 1.12%	21,194	105
10.25	4,915	15	+ 0.31%	35,247	171
10.24	4,900	55	- 1.11%	54,649	265
10.23	4,955	0	0.00%	89,655	449
10.22	4,955	145	- 2.84%	95,218	474
10.21	5,100	70	+ 1.39%	19,847	100
10.18	5,030	40	+ 0.80%	57,004	285
10.17	4,990	100	- 1.97%	53,484	268