일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,200	340	+ 5.80%	123,654	752
08.09	5,860	280	+ 5.02%	84,767	491
08.08	5,580	50	+ 0.90%	88,865	487
08.07	5,530	170	+ 3.17%	112,705	619
08.06	5,360	320	+ 6.35%	210,908	1,109
08.05	5,040	630	- 11.11%	264,573	1,374
08.02	5,670	240	- 4.06%	180,821	1,022
08.01	5,910	80	+ 1.37%	110,698	651
07.31	5,830	90	+ 1.57%	146,128	850
07.30	5,740	160	- 2.71%	202,143	1,156