일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,255	10	- 0.31%	13,525	44
03.19	3,265	10	- 0.31%	7,398	24
03.18	3,275	15	+ 0.46%	8,655	28
03.17	3,260	20	- 0.61%	6,212	20
03.16	3,280	80	+ 2.50%	10,576	34
03.13	3,200	25	+ 0.79%	2,845	9
03.12	3,175	40	+ 1.28%	7,373	23
03.11	3,135	25	+ 0.80%	6,195	19
03.10	3,110	40	- 1.27%	19,665	61
03.09	3,150	45	- 1.41%	33,866	103