일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,980	40	+ 1.02%	2,913	12
09.23	3,940	5	- 0.13%	3,576	14
09.20	3,945	45	+ 1.15%	1,562	6
09.19	3,900	10	+ 0.26%	6,778	26
09.13	3,890	35	- 0.89%	10,210	40