일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,805	5	- 0.13%	1,691	6
02.21	3,810	50	+ 1.33%	1,675	6
02.20	3,760	25	- 0.66%	731	3
02.19	3,785	80	+ 2.16%	7,601	29
02.18	3,705	15	+ 0.41%	2,829	10
02.17	3,690	40	+ 1.10%	1,961	7
02.14	3,650	85	+ 2.38%	3,800	14
02.13	3,565	55	- 1.52%	4,769	17
02.12	3,620	10	+ 0.28%	7,580	27
02.11	3,610	30	+ 0.84%	1,699	6