일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,550	85	- 2.34%	22,908	83
02.12	3,635	25	+ 0.69%	57,207	212
02.11	3,610	75	+ 2.12%	37,665	133
02.10	3,535	280	- 7.34%	180,484	639
02.09	3,815	175	- 4.39%	114,845	445
02.06	3,990	130	- 3.16%	84,464	337
02.05	4,120	315	+ 8.28%	187,247	761
02.04	3,805	35	- 0.91%	122,300	475
02.03	3,840	55	- 1.41%	186,057	715
02.02	3,895	335	+ 9.41%	1,189,064	4,776