| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 3,580 | 30 | - 0.83% | 4,998 | 18 |
| 02.07 | 3,610 | 15 | + 0.42% | 4,892 | 18 |
| 02.06 | 3,595 | 0 | 0.00% | 1,602 | 6 |
| 02.05 | 3,595 | 10 | + 0.28% | 1,105 | 4 |
| 02.04 | 3,585 | 5 | - 0.14% | 672 | 2 |
| 02.03 | 3,590 | 20 | + 0.56% | 1,398 | 5 |
| 01.31 | 3,570 | 10 | - 0.28% | 4,166 | 15 |
| 01.24 | 3,580 | 60 | + 1.71% | 910 | 3 |
| 01.23 | 3,520 | 80 | - 2.22% | 6,010 | 21 |
| 01.22 | 3,600 | 85 | - 2.31% | 4,209 | 15 |