| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,685 | 5 | + 0.14% | 325 | 1 |
| 01.20 | 3,680 | 0 | 0.00% | 2,930 | 11 |
| 01.17 | 3,680 | 50 | + 1.38% | 590 | 2 |
| 01.16 | 3,630 | 40 | + 1.11% | 784 | 3 |
| 01.15 | 3,590 | 45 | - 1.24% | 2,293 | 8 |
| 01.14 | 3,635 | 35 | - 0.95% | 2,068 | 8 |
| 01.13 | 3,670 | 35 | - 0.95% | 876 | 3 |
| 01.10 | 3,705 | 70 | + 1.93% | 1,145 | 4 |
| 01.09 | 3,635 | 35 | - 0.95% | 1,275 | 5 |
| 01.08 | 3,670 | 5 | - 0.14% | 1,597 | 6 |