일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,560	50	- 1.39%	168,454	599
01.29	3,610	170	- 4.50%	1,042,491	3,794
01.28	3,780	870	+ 29.90%	1,379,095	5,144
01.27	2,910	15	+ 0.52%	12,124	35
01.26	2,895	10	+ 0.35%	18,547	53
01.23	2,885	5	- 0.17%	2,911	8
01.22	2,890	20	- 0.69%	10,306	30
01.21	2,910	5	- 0.17%	2,810	8
01.20	2,915	5	+ 0.17%	12,275	36
01.19	2,910	15	- 0.51%	39,767	118