| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 3,675 | 5 | - 0.14% | 272 | 1 |
| 01.06 | 3,680 | 0 | 0.00% | 3,132 | 12 |
| 01.03 | 3,680 | 90 | + 2.51% | 4,039 | 15 |
| 01.02 | 3,590 | 10 | - 0.28% | 15,224 | 55 |
| 12.30 | 3,600 | 80 | - 2.17% | 4,064 | 15 |
| 12.27 | 3,680 | 20 | - 0.54% | 400 | 1 |
| 12.26 | 3,700 | 15 | + 0.41% | 3,179 | 12 |
| 12.24 | 3,685 | 15 | + 0.41% | 1,551 | 6 |
| 12.23 | 3,670 | 20 | + 0.55% | 2,164 | 8 |
| 12.20 | 3,650 | 0 | 0.00% | 4,580 | 17 |