일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,650	35	- 0.95%	2,662	10
12.18	3,685	25	+ 0.68%	1,616	6
12.17	3,660	30	- 0.81%	1,274	5
12.16	3,690	55	+ 1.51%	1,822	7
12.13	3,635	5	- 0.14%	2,678	10
12.12	3,640	5	- 0.14%	6,367	23
12.11	3,645	20	+ 0.55%	785	3
12.10	3,625	125	+ 3.57%	10,691	38
12.09	3,500	50	- 1.41%	29,471	101
12.06	3,550	45	- 1.25%	13,192	47