일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,200	30	- 0.93%	8,311	27
12.15	3,230	25	- 0.77%	2,346	8
12.12	3,255	20	+ 0.62%	2,829	9
12.11	3,235	25	+ 0.78%	6,777	22
12.10	3,210	15	- 0.47%	21,315	68
12.09	3,225	75	+ 2.38%	21,976	70
12.08	3,150	10	- 0.32%	4,797	15
12.05	3,160	30	+ 0.96%	6,637	21
12.04	3,130	60	+ 1.95%	1,296	4
12.03	3,070	10	- 0.33%	13,400	41