일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,595	55	- 1.51%	20,734	75
12.04	3,650	15	- 0.41%	8,923	32
12.03	3,665	45	- 1.21%	8,166	30
12.02	3,710	55	- 1.46%	9,367	35
11.29	3,765	10	- 0.27%	1,295	5
11.28	3,775	10	+ 0.27%	1,374	5
11.27	3,765	35	+ 0.94%	1,619	6
11.26	3,730	70	+ 1.91%	2,472	9
11.25	3,660	0	0.00%	55,289	203
11.22	3,660	55	+ 1.53%	9,137	33