일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,605	5	+ 0.14%	6,588	24
11.20	3,600	0	0.00%	12,981	46
11.19	3,600	25	- 0.69%	18,210	65
11.18	3,625	5	- 0.14%	1,055	4
11.15	3,630	100	- 2.68%	11,261	41
11.14	3,730	10	+ 0.27%	3,183	12
11.13	3,720	25	- 0.67%	14,489	53
11.12	3,745	45	- 1.19%	2,844	11
11.11	3,790	20	- 0.53%	6,207	23
11.08	3,810	0	0.00%	4,728	18