일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	714	8	+ 1.13%	220,184	157
03.13	706	2	- 0.28%	222,473	157
03.12	708	2	- 0.28%	255,507	183
03.11	710	5	- 0.70%	398,019	280
03.10	715	6	- 0.83%	218,576	156
03.07	721	8	- 1.10%	391,811	285
03.06	729	2	- 0.27%	423,117	309
03.05	731	27	+ 3.84%	945,559	686
03.04	704	3	+ 0.43%	315,564	221
02.28	701	18	- 2.50%	563,652	397