일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 714 8 + 1.13% 220,184 157
03.13 706 2 - 0.28% 222,473 157
03.12 708 2 - 0.28% 255,507 183
03.11 710 5 - 0.70% 398,019 280
03.10 715 6 - 0.83% 218,576 156
03.07 721 8 - 1.10% 391,811 285
03.06 729 2 - 0.27% 423,117 309
03.05 731 27 + 3.84% 945,559 686
03.04 704 3 + 0.43% 315,564 221
02.28 701 18 - 2.50% 563,652 397