일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 714 | 8 | + 1.13% | 220,184 | 157 |
03.13 | 706 | 2 | - 0.28% | 222,473 | 157 |
03.12 | 708 | 2 | - 0.28% | 255,507 | 183 |
03.11 | 710 | 5 | - 0.70% | 398,019 | 280 |
03.10 | 715 | 6 | - 0.83% | 218,576 | 156 |
03.07 | 721 | 8 | - 1.10% | 391,811 | 285 |
03.06 | 729 | 2 | - 0.27% | 423,117 | 309 |
03.05 | 731 | 27 | + 3.84% | 945,559 | 686 |
03.04 | 704 | 3 | + 0.43% | 315,564 | 221 |
02.28 | 701 | 18 | - 2.50% | 563,652 | 397 |