일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,020	80	+ 0.81%	29,565	296
11.25	9,940	10	+ 0.10%	41,847	415
11.22	9,930	60	+ 0.61%	20,317	201
11.21	9,870	110	- 1.10%	24,120	239
11.20	9,980	0	0.00%	28,567	285
11.19	9,980	230	+ 2.36%	67,467	671
11.18	9,750	50	- 0.51%	34,898	341
11.15	9,800	130	+ 1.34%	51,064	495
11.14	9,670	40	- 0.41%	33,047	319
11.13	9,710	260	+ 2.75%	37,182	359