일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,040	10	+ 0.10%	37,905	381
07.10	10,030	60	- 0.60%	45,216	453
07.09	10,090	160	- 1.56%	67,983	685
07.08	10,250	160	+ 1.59%	34,875	355
07.05	10,090	200	- 1.94%	95,248	965
07.04	10,290	120	- 1.15%	38,814	400
07.03	10,410	40	+ 0.39%	49,690	518
07.02	10,370	120	- 1.14%	35,659	371
07.01	10,490	210	- 1.96%	58,970	621
06.28	10,700	0	0.00%	34,393	366