일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,700	190	- 1.75%	34,575	371
06.26	10,890	10	+ 0.09%	51,000	556
06.25	10,880	210	+ 1.97%	66,468	721
06.24	10,670	60	- 0.56%	40,809	437
06.21	10,730	60	+ 0.56%	39,236	420
06.20	10,670	40	+ 0.38%	38,618	411
06.19	10,630	50	- 0.47%	36,199	385
06.18	10,680	150	+ 1.43%	58,708	624
06.17	10,530	40	+ 0.38%	38,017	398
06.14	10,490	130	- 1.22%	39,286	415