일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,060	170	- 1.51%	79,999	887
09.29	11,230	420	+ 3.89%	198,931	2,215
09.26	10,810	230	+ 2.17%	161,211	1,720
09.25	10,580	180	+ 1.73%	114,592	1,207
09.24	10,400	70	+ 0.68%	55,775	581
09.23	10,330	10	+ 0.10%	95,463	989
09.22	10,320	0	0.00%	54,634	565