일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,120	270	- 2.60%	241,672	2,452
03.03	10,390	160	- 1.52%	88,227	926
02.27	10,550	40	- 0.38%	47,093	498
02.26	10,590	190	- 1.76%	102,350	1,086
02.25	10,780	30	+ 0.28%	73,055	791
02.24	10,750	180	- 1.65%	97,877	1,060
02.23	10,930	180	+ 1.67%	129,560	1,416
02.20	10,750	150	+ 1.42%	193,782	2,092
02.19	10,600	30	- 0.28%	117,674	1,248
02.13	10,630	160	+ 1.53%	95,124	1,011