일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,940	20	- 0.20%	23,311	232
10.24	9,960	10	+ 0.10%	14,564	145
10.23	9,950	20	- 0.20%	34,704	345
10.22	9,970	0	0.00%	26,038	260
10.21	9,970	10	- 0.10%	16,690	166
10.18	9,980	0	0.00%	16,447	164
10.17	9,980	0	0.00%	19,259	192
10.16	9,980	20	- 0.20%	21,070	210
10.15	10,000	10	+ 0.10%	21,728	217
10.14	9,990	50	- 0.50%	53,556	534