일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,040	10	+ 0.10%	17,390	174
10.10	10,030	60	- 0.60%	14,346	144
10.08	10,090	0	0.00%	19,300	194
10.07	10,090	20	- 0.20%	13,170	133
10.04	10,110	80	+ 0.80%	18,027	182
10.02	10,030	10	+ 0.10%	36,557	366
09.30	10,020	30	- 0.30%	23,701	238
09.27	10,050	50	- 0.50%	61,809	621
09.26	10,100	80	- 0.79%	47,604	482
09.25	10,180	40	- 0.39%	25,687	262