일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,990	10	- 0.10%	41,916	418
01.29	10,000	0	0.00%	75,911	756
01.28	10,000	70	- 0.70%	99,624	995
01.27	10,070	40	- 0.40%	41,813	422
01.26	10,110	50	- 0.49%	44,906	453
01.23	10,160	50	+ 0.50%	36,523	371
01.22	10,110	30	- 0.30%	31,751	322
01.21	10,140	90	- 0.88%	42,369	428
01.20	10,230	130	+ 1.29%	41,624	424
01.19	10,100	150	+ 1.51%	60,440	605