일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,220	0	0.00%	14,667	150
09.23	10,220	30	- 0.29%	22,166	227
09.20	10,250	30	- 0.29%	30,913	317
09.19	10,280	60	+ 0.59%	21,155	218
09.13	10,220	20	+ 0.20%	32,661	333
09.12	10,200	20	+ 0.20%	18,963	193
09.11	10,180	10	+ 0.10%	25,363	258
09.10	10,170	120	- 1.17%	53,074	542
09.09	10,290	30	- 0.29%	38,177	392
09.06	10,320	30	- 0.29%	30,274	312