일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,350	130	- 1.24%	54,454	570
09.04	10,480	120	- 1.13%	166,225	1,773
09.03	10,600	140	+ 1.34%	92,316	980
09.02	10,460	160	+ 1.55%	51,341	535
08.30	10,300	10	- 0.10%	24,628	254
08.29	10,310	30	- 0.29%	17,856	184
08.28	10,340	60	+ 0.58%	45,826	476
08.27	10,280	20	+ 0.20%	18,027	186
08.26	10,260	130	- 1.25%	47,274	484
08.23	10,390	30	+ 0.29%	29,717	308