일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,930	50	- 0.46%	24,327	265
12.01	10,980	20	+ 0.18%	42,854	469
11.28	10,960	110	+ 1.01%	47,039	514
11.27	10,850	30	- 0.28%	26,106	284
11.26	10,880	50	+ 0.46%	32,903	357
11.25	10,830	10	- 0.09%	31,461	339
11.24	10,840	10	+ 0.09%	31,341	339
11.21	10,830	240	+ 2.27%	107,957	1,161
11.20	10,590	100	+ 0.95%	24,148	256
11.19	10,490	70	- 0.66%	29,295	306