일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,250	30	+ 0.29%	49,977	513
08.06	10,220	90	- 0.87%	179,873	1,835
08.05	10,310	190	- 1.81%	460,173	4,764
08.02	10,500	70	- 0.66%	100,233	1,061
08.01	10,570	100	+ 0.96%	51,454	538
07.31	10,470	90	- 0.85%	20,283	213
07.30	10,560	150	+ 1.44%	43,753	461
07.29	10,410	180	- 1.70%	40,402	422
07.26	10,590	80	+ 0.76%	54,537	575
07.25	10,510	140	+ 1.35%	310,903	3,320