일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,560	180	- 1.68%	41,556	441
11.17	10,740	30	+ 0.28%	61,058	651
11.14	10,710	160	+ 1.52%	74,487	795
11.13	10,550	30	- 0.28%	17,311	183
11.12	10,580	80	+ 0.76%	34,157	359
11.11	10,500	10	+ 0.10%	42,452	444
11.10	10,490	100	+ 0.96%	38,829	407
11.07	10,390	50	- 0.48%	34,928	364
11.06	10,440	140	+ 1.36%	59,953	623
11.05	10,300	50	- 0.48%	74,160	762