일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	34,100	400	+ 1.19%	18,227	620
08.19	33,700	150	+ 0.45%	28,354	951
08.16	33,550	450	- 1.32%	54,163	1,823
08.14	34,000	100	- 0.29%	28,450	976
08.13	34,100	200	- 0.58%	24,937	854
08.12	34,300	750	- 2.14%	31,153	1,072
08.09	35,050	600	+ 1.74%	36,017	1,269
08.08	34,450	200	+ 0.58%	28,246	970
08.07	34,250	750	+ 2.24%	57,181	1,962
08.06	33,500	400	- 1.18%	75,884	2,574