일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	33,900	2,750	- 7.50%	93,475	3,235
08.02	36,650	2,100	- 5.42%	89,433	3,307
08.01	38,750	2,900	- 6.96%	171,025	6,681
07.31	41,650	950	+ 2.33%	34,360	1,432
07.30	40,700	250	+ 0.62%	22,017	890
07.29	40,450	300	- 0.74%	36,720	1,487
07.26	40,750	400	- 0.97%	19,429	795
07.25	41,150	1,050	- 2.49%	31,311	1,289
07.24	42,200	250	- 0.59%	23,113	979
07.23	42,450	1,000	+ 2.41%	51,875	2,177