일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	42,450	1,000	+ 2.41%	51,875	2,177
07.22	41,450	1,250	- 2.93%	50,359	2,078
07.19	42,700	450	+ 1.07%	21,225	901
07.18	42,250	350	- 0.82%	35,029	1,479
07.17	42,600	1,550	- 3.51%	58,323	2,488
07.16	44,150	650	- 1.45%	36,505	1,620
07.15	44,800	1,300	+ 2.99%	53,448	2,396
07.12	43,500	800	- 1.81%	46,517	2,037
07.11	44,300	0	0.00%	40,032	1,784
07.10	44,300	200	+ 0.45%	56,077	2,480