일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	32,100	350	+ 1.10%	10,917	348
12.17	31,750	250	+ 0.79%	9,472	299
12.16	31,500	400	- 1.25%	15,666	496
12.13	31,900	200	+ 0.63%	16,416	524
12.12	31,700	750	+ 2.42%	11,911	374
12.11	30,950	550	+ 1.81%	17,180	535
12.10	30,400	550	+ 1.84%	10,841	330
12.09	29,850	950	- 3.08%	31,583	943
12.06	30,800	850	- 2.69%	21,878	678
12.05	31,650	100	+ 0.32%	13,453	426