일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	31,550	700	- 2.17%	21,602	687
12.03	32,250	0	0.00%	14,845	479
12.02	32,250	50	+ 0.16%	16,357	523
11.29	32,200	550	- 1.68%	8,916	287
11.28	32,750	1,200	+ 3.80%	17,719	573
11.27	31,550	50	- 0.16%	8,281	262
11.26	31,600	50	- 0.16%	18,863	593
11.25	31,650	150	+ 0.48%	16,727	527
11.22	31,500	350	+ 1.12%	10,459	328
11.21	31,150	150	- 0.48%	11,732	367