일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	31,300	200	+ 0.64%	17,639	552
11.19	31,100	150	+ 0.49%	17,256	535
11.18	30,950	350	+ 1.14%	23,822	732
11.15	30,600	500	+ 1.66%	11,976	365
11.14	30,100	550	- 1.79%	18,207	554
11.13	30,650	1,550	- 4.81%	25,394	789
11.12	32,200	50	+ 0.16%	27,873	875
11.11	32,150	850	- 2.58%	15,050	488
11.08	33,000	250	+ 0.76%	23,378	778
11.07	32,750	50	- 0.15%	8,517	280