일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	32,800	450	+ 1.39%	17,601	577
11.05	32,350	250	+ 0.78%	12,277	398
11.04	32,100	650	+ 2.07%	13,387	428
11.01	31,450	400	- 1.26%	25,820	819
10.31	31,850	1,150	+ 3.75%	20,934	654
10.30	30,700	300	- 0.97%	8,591	265
10.29	31,000	200	- 0.64%	8,671	269
10.28	31,200	200	- 0.64%	9,915	310
10.25	31,400	350	- 1.10%	13,901	437
10.24	31,750	50	- 0.16%	9,757	309