일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	31,800	300	+ 0.95%	14,569	464
10.22	31,500	1,150	- 3.52%	23,235	740
10.21	32,650	150	+ 0.46%	10,419	341
10.18	32,500	700	- 2.11%	9,978	328
10.17	33,200	900	- 2.64%	21,247	707
10.16	34,100	1,700	+ 5.25%	47,731	1,587
10.15	32,400	300	- 0.92%	14,615	474
10.14	32,700	50	- 0.15%	10,014	326
10.11	32,750	150	+ 0.46%	13,600	446
10.10	32,600	400	+ 1.24%	16,448	530