일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	32,200	50	- 0.16%	11,518	368
10.07	32,250	550	+ 1.74%	18,823	602
10.04	31,700	200	- 0.63%	12,868	409
10.02	31,900	850	- 2.60%	18,765	604
09.30	32,750	150	- 0.46%	14,999	491
09.27	32,900	50	- 0.15%	15,920	525
09.26	32,950	400	+ 1.23%	12,152	398
09.25	32,550	150	+ 0.46%	18,947	621
09.24	32,400	350	+ 1.09%	14,718	475
09.23	32,050	1,100	+ 3.55%	19,369	617