일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	30,950	900	- 2.83%	24,089	759
09.19	31,850	150	- 0.47%	23,723	759
09.13	32,000	300	- 0.93%	11,392	366
09.12	32,300	450	+ 1.41%	16,453	528
09.11	31,850	350	- 1.09%	16,883	542
09.10	32,200	0	0.00%	15,564	503
09.09	32,200	50	+ 0.16%	24,381	773
09.06	32,150	600	- 1.83%	37,502	1,193
09.05	32,750	100	+ 0.31%	20,111	660
09.04	32,650	1,150	- 3.40%	25,223	830