일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	33,800	250	- 0.73%	21,913	745
09.02	34,050	350	+ 1.04%	18,916	638
08.30	33,700	800	+ 2.43%	19,661	651
08.29	32,900	200	- 0.60%	13,835	455
08.28	33,100	250	- 0.75%	13,345	444
08.27	33,350	50	+ 0.15%	21,493	711
08.26	33,300	150	+ 0.45%	21,501	711
08.23	33,150	650	- 1.92%	25,059	832
08.22	33,800	200	- 0.59%	26,056	873
08.21	34,000	100	- 0.29%	12,181	411