일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,450	50	- 2.00%	19,619	48
07.15	2,500	70	- 2.72%	21,794	55
07.12	2,570	0	0.00%	7,442	19
07.11	2,570	35	+ 1.38%	10,835	28
07.10	2,535	70	+ 2.84%	10,411	26
07.09	2,465	10	- 0.40%	27,281	67
07.08	2,475	30	- 1.20%	191,964	500
07.05	2,505	55	- 2.15%	30,694	77
07.04	2,560	70	+ 2.81%	4,087	10
07.03	2,490	50	- 1.97%	21,316	53