일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,540	15	+ 0.59%	17,467	44
07.01	2,525	60	- 2.32%	15,029	38
06.28	2,585	30	+ 1.17%	3,229	8
06.27	2,555	0	0.00%	5,171	13
06.26	2,555	55	+ 2.20%	4,378	11
06.25	2,500	15	- 0.60%	3,806	10
06.24	2,515	25	- 0.98%	13,445	34
06.21	2,540	35	- 1.36%	10,708	27
06.20	2,575	15	- 0.58%	4,295	11
06.19	2,590	0	0.00%	6,157	16