일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,590	5	- 0.19%	10,378	27
06.17	2,595	15	- 0.58%	3,651	10
06.14	2,610	5	- 0.19%	11,422	30
06.13	2,615	0	0.00%	6,671	17
06.12	2,615	5	- 0.19%	7,217	19
06.11	2,620	30	- 1.13%	12,879	34
06.10	2,650	35	+ 1.34%	17,839	48
06.07	2,615	0	0.00%	8,684	23
06.05	2,615	5	- 0.19%	13,845	36
06.04	2,620	30	- 1.13%	15,683	41