일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,170 |
10 |
+ 0.46% |
12,131 |
26 |
| 09.30 |
2,160 |
10 |
+ 0.47% |
8,378 |
18 |
| 09.29 |
2,150 |
15 |
- 0.69% |
8,880 |
19 |
| 09.26 |
2,165 |
10 |
+ 0.46% |
15,663 |
34 |
| 09.25 |
2,155 |
25 |
- 1.15% |
10,972 |
24 |
| 09.24 |
2,180 |
45 |
+ 2.11% |
10,162 |
22 |
| 09.23 |
2,135 |
40 |
- 1.84% |
26,840 |
58 |
| 09.22 |
2,175 |
5 |
- 0.23% |
26,744 |
58 |