일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,160	5	- 0.23%	17,638	38
11.13	2,165	30	- 1.37%	16,994	37
11.12	2,195	5	- 0.23%	10,930	24
11.11	2,200	15	- 0.68%	18,818	41
11.08	2,215	40	+ 1.84%	4,829	11
11.07	2,175	25	- 1.14%	3,389	7
11.06	2,200	15	- 0.68%	3,347	7
11.05	2,215	5	+ 0.23%	5,495	12
11.04	2,210	0	0.00%	8,032	18
11.01	2,210	55	- 2.43%	6,105	14