일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,265	10	- 0.44%	5,191	12
10.30	2,275	30	+ 1.34%	11,819	27
10.29	2,245	35	- 1.54%	6,762	15
10.28	2,280	20	+ 0.89%	3,722	8
10.25	2,260	65	- 2.80%	199,944	483
10.24	2,325	65	+ 2.88%	10,468	24
10.23	2,260	20	- 0.88%	5,169	12
10.22	2,280	30	- 1.30%	4,812	11
10.21	2,310	10	+ 0.44%	1,278	3
10.18	2,300	10	- 0.43%	3,539	8