일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,460	120	+ 3.59%	244,498	837
02.12	3,340	85	- 2.48%	686,338	2,278
02.11	3,425	575	+ 20.18%	1,185,284	3,867
02.10	2,850	240	+ 9.20%	441,613	1,238
02.09	2,610	130	+ 5.24%	293,064	759
02.06	2,480	285	+ 12.98%	772,274	1,889
02.05	2,195	145	+ 7.07%	141,894	307
02.04	2,050	10	+ 0.49%	33,235	68
02.03	2,040	30	+ 1.49%	32,980	67
02.02	2,010	10	- 0.50%	33,802	68