일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,020	20	- 0.98%	26,443	54
01.29	2,040	10	+ 0.49%	19,086	39
01.28	2,030	10	+ 0.50%	48,491	98
01.27	2,020	15	+ 0.75%	51,830	106
01.26	2,005	11	+ 0.55%	52,093	106
01.23	1,994	6	- 0.30%	33,924	68
01.22	2,000	3	+ 0.15%	43,795	89
01.21	1,997	10	+ 0.50%	59,721	120
01.20	1,987	1	- 0.05%	31,753	64
01.19	1,988	73	+ 3.81%	65,089	129