일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,290	25	- 1.08%	10,356	24
09.27	2,315	15	- 0.64%	4,547	11
09.26	2,330	70	+ 3.10%	11,795	27
09.25	2,260	5	+ 0.22%	15,809	36
09.24	2,255	10	+ 0.45%	3,102	7
09.23	2,245	5	- 0.22%	2,901	7
09.20	2,250	15	+ 0.67%	4,460	10
09.19	2,235	15	+ 0.68%	13,724	31
09.13	2,220	15	- 0.67%	1,363	3
09.12	2,235	60	+ 2.76%	5,014	11