| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,915 | 25 | + 1.32% | 23,079 | 44 |
| 01.15 | 1,890 | 11 | - 0.58% | 26,811 | 50 |
| 01.14 | 1,901 | 22 | - 1.14% | 14,523 | 28 |
| 01.13 | 1,923 | 22 | + 1.16% | 22,299 | 43 |
| 01.12 | 1,901 | 15 | + 0.80% | 18,672 | 35 |
| 01.09 | 1,886 | 0 | 0.00% | 11,611 | 22 |
| 01.08 | 1,886 | 5 | + 0.27% | 7,736 | 15 |
| 01.07 | 1,881 | 17 | - 0.90% | 21,200 | 40 |
| 01.06 | 1,898 | 0 | 0.00% | 9,919 | 19 |
| 01.05 | 1,898 | 2 | - 0.11% | 24,868 | 47 |