일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,900	10	- 0.52%	9,469	18
12.30	1,910	7	- 0.37%	10,632	20
12.29	1,917	7	- 0.36%	5,868	11
12.26	1,924	3	- 0.16%	12,839	25
12.24	1,927	14	- 0.72%	18,157	35
12.23	1,941	15	- 0.77%	10,922	21
12.22	1,956	1	- 0.05%	6,786	13
12.19	1,957	21	+ 1.09%	16,829	33
12.18	1,936	17	+ 0.89%	17,787	34
12.17	1,919	34	+ 1.80%	17,290	33