일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,365	25	+ 1.07%	6,304	15
08.27	2,340	10	+ 0.43%	2,251	5
08.26	2,330	50	- 2.10%	10,524	25
08.23	2,380	50	- 2.06%	3,047	7
08.22	2,430	20	+ 0.83%	3,052	7
08.21	2,410	10	- 0.41%	2,219	5
08.20	2,420	20	+ 0.83%	3,274	8
08.19	2,400	10	- 0.42%	3,301	8
08.16	2,410	50	+ 2.12%	7,476	18
08.14	2,360	35	+ 1.51%	6,617	15