일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,885	5	+ 0.27%	24,979	47
12.15	1,880	49	- 2.54%	41,107	77
12.12	1,929	31	+ 1.63%	361,309	736
12.11	1,898	33	+ 1.77%	73,219	137
12.10	1,865	12	- 0.64%	15,722	30
12.09	1,877	11	+ 0.59%	68,731	128
12.08	1,866	9	- 0.48%	25,423	48
12.05	1,875	0	0.00%	8,469	16
12.04	1,875	14	- 0.74%	14,312	27
12.03	1,889	11	- 0.58%	41,451	78