일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,952	43	- 2.16%	33,074	65
11.17	1,995	1	- 0.05%	26,632	53
11.14	1,996	3	- 0.15%	11,965	24
11.13	1,999	6	- 0.30%	10,680	21
11.12	2,005	0	0.00%	9,510	19
11.11	2,005	5	- 0.25%	3,083	6
11.10	2,010	10	+ 0.50%	13,073	26
11.07	2,000	5	- 0.25%	13,476	27
11.06	2,005	0	0.00%	5,925	12
11.05	2,005	5	+ 0.25%	8,718	17