일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,310	5	- 0.22%	4,441	10
07.29	2,315	25	+ 1.09%	6,252	14
07.26	2,290	0	0.00%	33,679	76
07.25	2,290	15	+ 0.66%	6,015	14
07.24	2,275	15	- 0.66%	11,992	28
07.23	2,290	10	- 0.44%	20,178	46
07.22	2,300	100	- 4.17%	26,224	61
07.19	2,400	30	- 1.24%	27,528	66
07.18	2,430	20	- 0.82%	9,767	24
07.17	2,450	0	0.00%	4,330	11