일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,200	100	+ 1.41%	2,377	17
11.21	7,100	110	- 1.53%	4,637	33
11.20	7,210	90	- 1.23%	4,633	33
11.19	7,300	20	- 0.27%	2,017	15
11.18	7,320	120	+ 1.67%	3,351	24
11.15	7,200	140	+ 1.98%	12,140	83
11.14	7,060	170	+ 2.47%	1,436	10
11.13	6,890	260	- 3.64%	3,148	22
11.12	7,150	60	- 0.83%	1,367	10
11.11	7,210	10	+ 0.14%	3,362	24