일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,800	10	- 0.11%	1,871	16
11.04	8,810	180	- 2.00%	1,829	16
11.03	8,990	110	- 1.21%	694	6
10.31	9,100	20	+ 0.22%	583	5
10.30	9,080	100	- 1.09%	438	4
10.29	9,180	10	- 0.11%	1,411	13
10.28	9,190	20	- 0.22%	1,799	17
10.27	9,210	180	- 1.92%	2,072	19
10.24	9,390	170	+ 1.84%	839	8
10.23	9,220	30	- 0.32%	1,553	14