일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,840	120	- 1.34%	998	9
09.30	8,960	370	+ 4.31%	16,271	146
09.29	8,590	50	- 0.58%	2,078	18
09.26	8,640	10	- 0.12%	1,398	12
09.25	8,650	0	0.00%	727	6
09.24	8,650	10	- 0.12%	515	4
09.23	8,660	10	- 0.12%	1,655	14
09.22	8,670	20	- 0.23%	1,116	10