일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,490	130	+ 1.77%	1,311	10
03.04	7,360	510	- 6.48%	9,743	73
03.03	7,870	30	- 0.38%	2,033	16
02.27	7,900	50	+ 0.64%	2,603	20
02.26	7,850	80	- 1.01%	2,925	23
02.25	7,930	30	+ 0.38%	4,647	37
02.24	7,900	80	- 1.00%	1,192	9
02.23	7,980	110	+ 1.40%	2,971	24
02.20	7,870	50	+ 0.64%	3,640	29
02.19	7,820	50	- 0.64%	3,731	29