일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,870	130	- 1.63%	2,198	17
02.12	8,000	100	- 1.24%	4,066	33
02.11	8,100	130	+ 1.63%	2,844	23
02.10	7,970	30	- 0.38%	1,325	11
02.09	8,000	100	+ 1.27%	1,183	9
02.06	7,900	40	- 0.50%	1,216	10
02.05	7,940	160	+ 2.06%	1,035	8
02.04	7,780	30	- 0.38%	1,889	15
02.03	7,810	190	- 2.38%	2,868	22
02.02	8,000	30	- 0.37%	1,529	12